0.70$US/Lb
0.24$US/Lb
0.22$US/Lb
0.29$US/Lb
0.73$US/Lb
984.00$US/MT
1146.00$US/MT
1356.00$US/MT
452.00$US/MT
491.43$US/MT
2492.72$US/MT
2921.65$US/MT
21.11$US/MT
23.98$US/MT
This service is only available to US clients.
|
|
|
|
|
|
|
|
|
|
OTC Trading Range For | All Times Are | As Per Dubai |
| Date | 20/03/2017 |
| |||
17/03/2017 |
|
| Gold | Silver |
| Platinum | Palladium |
| |
Open At 03.00 |
| $1,226.61 | $17.31 |
| $957.92 | $767.13 |
| ||
High Bid |
| $1,231.74 | $17.41 |
| $965.35 | $779.94 |
| ||
Low Offer |
| $1,224.54 | $17.23 |
| $952.80 | $764.64 |
| ||
Close At 02.00 |
| $1,229.26 | $17.40 |
| $964.97 | $776.65 |
| ||
Previous Close |
| $1,226.61 | $17.31 |
| $957.92 | $766.80 |
| ||
Daily Change USD | $2.65 | $0.09 |
| $7.05 | $9.85 |
| |||
Daily Change % |
| 0.22% | 0.52% |
| 0.73% | 1.27% |
| ||
London Fixings | AM | $1,228.75 | ** |
|
| $955.00 | $771.00 |
| |
| PM | $1,229.60 | $17.40 |
| $960.00 | $778.00 |
| ||
COMEX Trading Volume | 153151 | 39665 |
| 11814 | 3341 |
| |||
Active Month Settlement | $1,230.20 | $17.41 |
| $963.00 | $775.80 |
| |||
Previous Session |
| $1,227.10 | $17.33 |
| $958.00 | $766.65 |
| ||
Daily Change |
| $3.10 | $0.08 |
| $5.00 | $9.15 |
| ||
EFP's |
| 1.4/1.7 | 4/7 |
|
| 0/2 | 0/1 |
| |
Forwards & Options | 1 Month | 3 months |
| 6 months | 12 months |
| |||
GOFO |
| - | - |
|
| - | - |
| |
USD LIBOR |
| 0.97611 | 1.15178 |
| 1.43156 | 1.81317 |
| ||
Gold ATM Vols |
| 10.507 | 12.310 |
| 13.06 | 14.49 |
| ||
Silver ATM Vols |
| 18.75 | 20.59 |
| 21.5 | 22.96 |
| ||
Platinum ATM Vols | 17.000 | 16.900 |
| 16.700 | 16.750 |
| |||
Palladium ATM Vols | 23.250 | 24.200 |
| 24.850 | 25.100 |
|
Market Daily & Weekly
Market Snap Shot |
| 17/03/2017 |
| 1 Day% | 1 Week % |
| |
XAU |
|
| $1,229.26 |
| 0.22 | 2.02 |
|
XAG |
|
| $17.40 |
| 0.52 | 2.13 |
|
XPT |
|
| $964.97 |
| 0.73 | 2.33 |
|
XPD |
|
| $776.65 |
| 1.27 | 6.33 |
|
Note: Indications only, open and closing prices are bids; Data source: Bloomberg; Times as per Dubai
Fundamentals and News
Yellen Surprises Hedge Funds Who Cut Gold Wagers Before Rally
Data Forthcoming Releases
|
|
|
|
|
|
|
|
| Time | Country | Today's Events | Forecast | Previous | Actual |
|
| 9:10pm | USD | FOMC Member Evans Speaks |
|
|
|
|
|
|
|
|
|
| *Dubai Time |
Courtesy: http://kalotipm.com.sg/kaloti-market-report-march-20th-2017
Copper Scrap View All | |
Alternator | 0.39 (0.01) |
#1 Copper Bare Bright | 4.08 (0.1) |
Aluminum Scrap View All | |
356 Aluminum Wheels (Clean) | 0.76 (0) |
6061 Extrusions | 0.66 (0) |
Steel Scrap View All | |
#1 Bundle | 360.00 (0) |
#1 Busheling | 380.00 (0) |
Electronics Scrap View All |