0.70$US/Lb
0.24$US/Lb
0.22$US/Lb
0.30$US/Lb
0.78$US/Lb
984.00$US/MT
1146.00$US/MT
1356.00$US/MT
452.00$US/MT
491.43$US/MT
2492.72$US/MT
2921.65$US/MT
21.11$US/MT
23.98$US/MT
This service is only available to US clients.
|
|
|
|
|
|
OTC Trading Range For | All Times Are | As Per Dubai | Date | 20/02/2017 | |
17/02/2017 |
| Gold | Silver | Platinum | Palladium |
Open At 03.00 |
| $1,239.04 | $18.09 | $1,012.86 | $793.09 |
High Bid |
| $1,243.88 | $18.09 | $1,016.60 | $795.60 |
Low Offer |
| $1,234.78 | $17.98 | $1,001.52 | $774.62 |
Close At 02.00 |
| $1,234.60 | $17.99 | $1,003.33 | $777.59 |
Previous Close |
| $1,239.04 | $18.09 | $1,012.76 | $792.78 |
Daily Change USD | ($4.44) | ($0.10) | ($9.43) | ($15.19) | |
Daily Change % |
| -0.36% | -0.56% | -0.94% | -1.95% |
London Fixings | AM | $1,241.40 | ** | $1,014.00 | $791.00 |
| PM | $1,241.95 | $18.00 | $1,010.00 | $793.00 |
COMEX Trading Volume | 164405 | 61100 | 10444 | 5656 | |
Active Month Settlement | $1,239.10 | $54,202.00 | $1,006.00 | $779.20 | |
Previous Session |
| $1,241.60 | $18.07 | $1,015.70 | $793.30 |
Daily Change |
| ($2.50) | $54,183.93 | ($9.70) | ($14.10) |
EFP's |
| 1.4/1.7 | 4/7 | 0/2 | 0/1 |
Forwards & Options | 1 Month | 3 months | 6 months | 12 months | |
GOFO |
| - | - | - | - |
USD LIBOR |
| 0.77944 | 1.05233 | 1.35739 | 1.73539 |
Gold ATM Vols |
| 12.760 | 14.450 | 15.34 | 16.32 |
Silver ATM Vols |
| 20.86 | 22.5 | 24.15 | 25.64 |
Platinum ATM Vols | 18.400 | 18.250 | 18.450 | 18.400 | |
Palladium ATM Vols | 28.500 | 27.000 | 26.500 | 26.100 |
Market Daily & Weekly
Market Snap Shot | 19/02/2017 | 1 Day% | 1 Week % |
XAU | $1,234.60 | -0.36 | 0.08 |
XAG | $17.99 | -0.56 | 0.28 |
XPT | $1,003.33 | -0.94 | -0.81 |
XPD | $777.59 | -1.95 | -0.85 |
Euro | 1.0616 | -0.55 | -0.25 |
Note: Indications only, open and closing prices are bids; Data source: Bloomberg; Times as per Dubai
Fundamentals and News
Yellen Can't Halt Trump Gold Rally That Hedge Funds Bet Against
Data Forthcoming Releases
|
|
|
|
|
|
| (*Bloomberg) | ||
v Data Forthcoming Release |
|
|
|
|
| ||||
|
|
|
|
|
|
|
|
|
|
|
| Time | Country | Today's Events | Forecast | Previous |
| Actual |
|
|
| All Day | USD | Bank Holiday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Courtesy: http://kalotipm.com.sg/kaloti-market-report-20th-february-2017
Copper Scrap View All | |
Alternator | 0.37 (0) |
#1 Copper Bare Bright | 3.79 (0) |
Aluminum Scrap View All | |
356 Aluminum Wheels (Clean) | 0.78 (0.01) |
6061 Extrusions | 0.68 (0.01) |
Steel Scrap View All | |
#1 Bundle | 360.00 (0) |
#1 Busheling | 380.00 (0) |
Electronics Scrap View All |